Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 4180.0 4209.0 4169.0 4200.0 3.24 Million
02 Oct, 2024 4120.0 4148.0 4111.0 4146.0 3.26 Million
01 Oct, 2024 4107.0 4148.0 4104.0 4148.0 3.18 Million
30 Sep, 2024 4080.0 4109.0 4060.0 4103.0 5.83 Million
27 Sep, 2024 4120.0 4173.0 4092.0 4163.0 5.77 Million
26 Sep, 2024 4200.0 4246.0 4189.0 4245.0 6.63 Million
25 Sep, 2024 4258.0 4280.0 4217.0 4219.0 4.96 Million
24 Sep, 2024 4294.0 4294.0 4240.0 4258.0 4.88 Million
20 Sep, 2024 4287.0 4303.0 4242.0 4275.0 5.34 Million
19 Sep, 2024 4262.0 4285.0 4250.0 4263.0 3.35 Million