Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4505.0 | 4528.0 | 4496.0 | 4515.0 | 3.75 Million |
| 17 Mar, 2025 | 4432.0 | 4493.0 | 4431.0 | 4475.0 | 2.89 Million |
| 14 Mar, 2025 | 4418.0 | 4447.0 | 4416.0 | 4432.0 | 3.9 Million |
| 13 Mar, 2025 | 4420.0 | 4469.0 | 4408.0 | 4457.0 | 3.74 Million |
| 12 Mar, 2025 | 4408.0 | 4466.0 | 4395.0 | 4461.0 | 3.82 Million |
| 11 Mar, 2025 | 4450.0 | 4464.0 | 4404.0 | 4448.0 | 3.77 Million |
| 10 Mar, 2025 | 4490.0 | 4524.0 | 4439.0 | 4450.0 | 4.37 Million |
| 07 Mar, 2025 | 4450.0 | 4481.0 | 4434.0 | 4478.0 | 4.62 Million |
| 06 Mar, 2025 | 4450.0 | 4494.0 | 4450.0 | 4484.0 | 4.61 Million |
| 05 Mar, 2025 | 4450.0 | 4497.0 | 4426.0 | 4482.0 | 5.23 Million |
2489
FANG
4249
CMPVF
1725
6370