Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4200.0 | 4249.0 | 4190.0 | 4224.0 | 3.54 Million |
| 17 Feb, 2025 | 4131.0 | 4235.0 | 4131.0 | 4210.0 | 4.04 Million |
| 14 Feb, 2025 | 4200.0 | 4206.0 | 4138.0 | 4151.0 | 3.15 Million |
| 13 Feb, 2025 | 4132.0 | 4192.0 | 4125.0 | 4182.0 | 4.62 Million |
| 12 Feb, 2025 | 4100.0 | 4111.0 | 4066.0 | 4070.0 | 4.52 Million |
| 10 Feb, 2025 | 4134.0 | 4138.0 | 4103.0 | 4106.0 | 2.57 Million |
| 07 Feb, 2025 | 4130.0 | 4149.0 | 4114.0 | 4137.0 | 3.05 Million |
| 06 Feb, 2025 | 4126.0 | 4170.0 | 4121.0 | 4168.0 | 3.42 Million |
| 05 Feb, 2025 | 4110.0 | 4121.0 | 4078.0 | 4095.0 | 3.75 Million |
| 04 Feb, 2025 | 4148.0 | 4153.0 | 4105.0 | 4136.0 | 3.91 Million |
2489
FANG
4249
CMPVF
1725
6370