Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4240.0 4269.0 4223.0 4263.0 2.44 Million
08 Sep, 2024 4240.0 4269.0 4223.0 4263.0 2.44 Million
06 Sep, 2024 4255.0 4295.0 4251.0 4271.0 2.92 Million
05 Sep, 2024 4320.0 4333.0 4275.0 4295.0 3.33 Million
04 Sep, 2024 4330.0 4368.0 4317.0 4333.0 4.49 Million
03 Sep, 2024 4350.0 4398.0 4341.0 4398.0 2.57 Million
02 Sep, 2024 4339.0 4352.0 4318.0 4349.0 2.1 Million
01 Sep, 2024 4339.0 4352.0 4318.0 4349.0 2.1 Million
30 Aug, 2024 4378.0 4394.0 4318.0 4333.0 5.12 Million
29 Aug, 2024 4341.0 4355.0 4321.0 4352.0 4.09 Million