Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4150.0 | 4157.0 | 4094.0 | 4120.0 | 5.09 Million |
| 31 Jan, 2025 | 4242.0 | 4273.0 | 4196.0 | 4209.0 | 7.13 Million |
| 30 Jan, 2025 | 4190.0 | 4196.0 | 4153.0 | 4180.0 | 3.47 Million |
| 29 Jan, 2025 | 4135.0 | 4167.0 | 4125.0 | 4153.0 | 3.96 Million |
| 28 Jan, 2025 | 4120.0 | 4169.0 | 4103.0 | 4169.0 | 5.51 Million |
| 27 Jan, 2025 | 4060.0 | 4120.0 | 4059.0 | 4093.0 | 3.34 Million |
| 24 Jan, 2025 | 4051.0 | 4077.0 | 4033.0 | 4035.0 | 3.14 Million |
| 23 Jan, 2025 | 4040.0 | 4048.0 | 4012.0 | 4024.0 | 3.81 Million |
| 22 Jan, 2025 | 4069.0 | 4086.0 | 4036.0 | 4039.0 | 2.72 Million |
| 21 Jan, 2025 | 4052.0 | 4065.0 | 4038.0 | 4038.0 | 1.83 Million |
2489
FANG
4249
CMPVF
1725
6370