Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4450.0 | 4497.0 | 4426.0 | 4482.0 | 5.23 Million |
| 04 Mar, 2025 | 4500.0 | 4546.0 | 4431.0 | 4451.0 | 9.2 Million |
| 03 Mar, 2025 | 4348.0 | 4407.0 | 4343.0 | 4401.0 | 6.19 Million |
| 28 Feb, 2025 | 4339.0 | 4352.0 | 4295.0 | 4334.0 | 7.32 Million |
| 27 Feb, 2025 | 4283.0 | 4302.0 | 4268.0 | 4299.0 | 3.87 Million |
| 26 Feb, 2025 | 4296.0 | 4313.0 | 4270.0 | 4311.0 | 4.33 Million |
| 25 Feb, 2025 | 4249.0 | 4296.0 | 4220.0 | 4282.0 | 5.34 Million |
| 21 Feb, 2025 | 4200.0 | 4225.0 | 4195.0 | 4218.0 | 3.5 Million |
| 20 Feb, 2025 | 4174.0 | 4176.0 | 4136.0 | 4161.0 | 4.54 Million |
| 19 Feb, 2025 | 4224.0 | 4251.0 | 4181.0 | 4182.0 | 4.42 Million |
2489
FANG
4249
CMPVF
1725
6370