Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4039.0 | 4064.0 | 4032.0 | 4032.0 | 2.37 Million |
| 17 Jan, 2025 | 4043.0 | 4057.0 | 4023.0 | 4038.0 | 3.56 Million |
| 16 Jan, 2025 | 4080.0 | 4093.0 | 4043.0 | 4043.0 | 3.64 Million |
| 15 Jan, 2025 | 4135.0 | 4150.0 | 4091.0 | 4100.0 | 3.3 Million |
| 14 Jan, 2025 | 4157.0 | 4158.0 | 4100.0 | 4121.0 | 3.96 Million |
| 10 Jan, 2025 | 4145.0 | 4156.0 | 4119.0 | 4121.0 | 3.25 Million |
| 09 Jan, 2025 | 4175.0 | 4184.0 | 4147.0 | 4160.0 | 3.21 Million |
| 08 Jan, 2025 | 4225.0 | 4237.0 | 4176.0 | 4176.0 | 3.69 Million |
| 07 Jan, 2025 | 4178.0 | 4200.0 | 4156.0 | 4191.0 | 4.19 Million |
| 06 Jan, 2025 | 4181.0 | 4187.0 | 4141.0 | 4162.0 | 4.15 Million |
2489
FANG
4249
CMPVF
1725
6370