Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4314.0 4339.0 4309.0 4339.0 2.24 Million
27 Aug, 2024 4296.0 4347.0 4295.0 4340.0 3.27 Million
26 Aug, 2024 4338.0 4345.0 4285.0 4303.0 3.38 Million
25 Aug, 2024 4338.0 4345.0 4285.0 4303.0 3.38 Million
23 Aug, 2024 4388.0 4406.0 4376.0 4391.0 3.94 Million
22 Aug, 2024 4325.0 4391.0 4325.0 4379.0 4.08 Million
21 Aug, 2024 4310.0 4369.0 4305.0 4369.0 3.84 Million
20 Aug, 2024 4330.0 4369.0 4325.0 4364.0 3.7 Million
19 Aug, 2024 4320.0 4330.0 4291.0 4304.0 2.45 Million
18 Aug, 2024 4320.0 4330.0 4291.0 4304.0 2.45 Million