Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4135.0 | 4148.0 | 4108.0 | 4108.0 | 2.16 Million |
| 13 Dec, 2024 | 4087.0 | 4143.0 | 4086.0 | 4135.0 | 4.39 Million |
| 12 Dec, 2024 | 4125.0 | 4156.0 | 4116.0 | 4147.0 | 3.58 Million |
| 11 Dec, 2024 | 4128.0 | 4140.0 | 4100.0 | 4118.0 | 2.88 Million |
| 10 Dec, 2024 | 4178.0 | 4178.0 | 4114.0 | 4114.0 | 3.02 Million |
| 09 Dec, 2024 | 4121.0 | 4142.0 | 4121.0 | 4126.0 | 2.6 Million |
| 06 Dec, 2024 | 4141.0 | 4156.0 | 4108.0 | 4123.0 | 2.93 Million |
| 05 Dec, 2024 | 4140.0 | 4144.0 | 4124.0 | 4138.0 | 2.61 Million |
| 04 Dec, 2024 | 4155.0 | 4165.0 | 4125.0 | 4135.0 | 3 Million |
| 03 Dec, 2024 | 4150.0 | 4182.0 | 4130.0 | 4176.0 | 4.26 Million |
2489
FANG
4249
CMPVF
1725
6370