Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4150.0 4199.0 4111.0 4188.0 6.96 Million
01 Aug, 2024 4242.0 4261.0 4173.0 4182.0 5.51 Million
31 Jul, 2024 4213.0 4317.0 4210.0 4302.0 4.53 Million
30 Jul, 2024 4249.0 4253.0 4204.0 4245.0 4.56 Million
29 Jul, 2024 4268.0 4312.0 4264.0 4303.0 3.58 Million
26 Jul, 2024 4240.0 4263.0 4228.0 4245.0 3.11 Million
25 Jul, 2024 4220.0 4250.0 4198.0 4239.0 3.76 Million
24 Jul, 2024 4275.0 4278.0 4237.0 4245.0 2.81 Million
23 Jul, 2024 4251.0 4296.0 4239.0 4292.0 2.63 Million
22 Jul, 2024 4250.0 4276.0 4234.0 4261.0 2.11 Million