Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4247.0 4255.0 4219.0 4242.0 2.43 Million
03 Jul, 2024 4222.0 4241.0 4202.0 4238.0 3.16 Million
02 Jul, 2024 4202.0 4222.0 4185.0 4217.0 3.87 Million
01 Jul, 2024 4185.0 4206.0 4177.0 4192.0 2.7 Million
28 Jun, 2024 4177.0 4197.0 4163.0 4172.0 3.88 Million
27 Jun, 2024 4133.0 4162.0 4125.0 4158.0 4.19 Million
26 Jun, 2024 4158.0 4174.0 4132.0 4168.0 3.48 Million
25 Jun, 2024 4140.0 4188.0 4129.0 4176.0 3.94 Million
24 Jun, 2024 4076.0 4110.0 4036.0 4095.0 3.98 Million
21 Jun, 2024 4022.0 4070.0 4022.0 4028.0 6.29 Million