Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4005.0 4033.0 4004.0 4023.0 3.08 Million
19 Jun, 2024 4025.0 4061.0 4003.0 4023.0 4.01 Million
18 Jun, 2024 4100.0 4116.0 4013.0 4044.0 7.05 Million
17 Jun, 2024 4136.0 4172.0 4134.0 4167.0 2.97 Million
14 Jun, 2024 4140.0 4159.0 4125.0 4142.0 4.77 Million
13 Jun, 2024 4168.0 4170.0 4124.0 4138.0 2.7 Million
12 Jun, 2024 4149.0 4173.0 4145.0 4165.0 3.28 Million
11 Jun, 2024 4215.0 4246.0 4204.0 4219.0 2.68 Million
10 Jun, 2024 4232.0 4246.0 4204.0 4241.0 2.23 Million
07 Jun, 2024 4186.0 4232.0 4177.0 4232.0 3.19 Million