Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4080.0 4154.0 4077.0 4134.0 2.72 Million
22 May, 2024 4131.0 4131.0 4100.0 4102.0 2.55 Million
21 May, 2024 4155.0 4169.0 4133.0 4133.0 2.52 Million
20 May, 2024 4138.0 4174.0 4132.0 4165.0 2.98 Million
17 May, 2024 4150.0 4158.0 4105.0 4130.0 3.23 Million
16 May, 2024 4159.0 4167.0 4133.0 4138.0 3.26 Million
15 May, 2024 4181.0 4191.0 4146.0 4159.0 2.81 Million
14 May, 2024 4139.0 4205.0 4124.0 4205.0 5.51 Million
13 May, 2024 4100.0 4107.0 4066.0 4102.0 5.67 Million
10 May, 2024 4050.0 4129.0 4018.0 4129.0 8.27 Million