Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4062.0 4089.0 4050.0 4070.0 3.46 Million
08 May, 2024 4078.0 4097.0 4053.0 4053.0 5.33 Million
07 May, 2024 4084.0 4112.0 4072.0 4099.0 6.57 Million
02 May, 2024 4160.0 4161.0 4121.0 4125.0 3.15 Million
01 May, 2024 4152.0 4154.0 4115.0 4143.0 2.48 Million
30 Apr, 2024 4134.0 4153.0 4111.0 4153.0 4.54 Million
26 Apr, 2024 4089.0 4092.0 4062.0 4089.0 3.18 Million
25 Apr, 2024 4110.0 4134.0 4090.0 4090.0 2.91 Million
24 Apr, 2024 4144.0 4151.0 4117.0 4135.0 3.22 Million
23 Apr, 2024 4135.0 4149.0 4113.0 4122.0 2.74 Million