Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4098.0 4133.0 4087.0 4128.0 3.52 Million
19 Apr, 2024 4085.0 4088.0 4038.0 4069.0 5.44 Million
18 Apr, 2024 4085.0 4118.0 4074.0 4089.0 3.12 Million
17 Apr, 2024 4103.0 4109.0 4056.0 4057.0 3.27 Million
16 Apr, 2024 4095.0 4132.0 4073.0 4121.0 4.28 Million
15 Apr, 2024 4102.0 4111.0 4085.0 4095.0 3.51 Million
12 Apr, 2024 4150.0 4153.0 4122.0 4146.0 2.86 Million
11 Apr, 2024 4136.0 4164.0 4132.0 4139.0 3.09 Million
10 Apr, 2024 4175.0 4181.0 4145.0 4152.0 2.64 Million
09 Apr, 2024 4157.0 4176.0 4135.0 4166.0 2.85 Million