Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4123.0 4154.0 4118.0 4154.0 3.23 Million
05 Apr, 2024 4100.0 4130.0 4091.0 4120.0 3.8 Million
04 Apr, 2024 4120.0 4131.0 4102.0 4102.0 4.18 Million
03 Apr, 2024 4103.0 4114.0 4069.0 4104.0 5.92 Million
02 Apr, 2024 4150.0 4166.0 4110.0 4135.0 4.71 Million
01 Apr, 2024 4205.0 4211.0 4154.0 4159.0 3.76 Million
29 Mar, 2024 4210.0 4245.0 4176.0 4184.0 5.65 Million
28 Mar, 2024 4310.0 4313.0 4201.0 4203.0 7.94 Million
27 Mar, 2024 4387.0 4414.0 4384.0 4388.0 7.17 Million
26 Mar, 2024 4355.0 4391.0 4326.0 4382.0 5.26 Million