Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4355.0 4380.0 4339.0 4352.0 6.82 Million
07 Mar, 2024 4385.0 4427.0 4379.0 4386.0 4.38 Million
06 Mar, 2024 4344.0 4384.0 4341.0 4368.0 3.65 Million
05 Mar, 2024 4340.0 4357.0 4310.0 4343.0 3.61 Million
04 Mar, 2024 4384.0 4403.0 4367.0 4370.0 3.83 Million
01 Mar, 2024 4393.0 4405.0 4378.0 4389.0 3.38 Million
29 Feb, 2024 4433.0 4448.0 4384.0 4387.0 5.54 Million
28 Feb, 2024 4470.0 4481.0 4436.0 4440.0 3.47 Million
27 Feb, 2024 4436.0 4494.0 4436.0 4480.0 3.46 Million
26 Feb, 2024 4428.0 4492.0 4427.0 4482.0 3.99 Million