Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4393.0 4405.0 4378.0 4389.0 3.38 Million
29 Feb, 2024 4433.0 4448.0 4384.0 4387.0 5.54 Million
28 Feb, 2024 4470.0 4481.0 4436.0 4440.0 3.47 Million
27 Feb, 2024 4436.0 4494.0 4436.0 4480.0 3.46 Million
26 Feb, 2024 4428.0 4492.0 4427.0 4482.0 3.99 Million
22 Feb, 2024 4430.0 4443.0 4421.0 4434.0 3.68 Million
21 Feb, 2024 4465.0 4473.0 4413.0 4431.0 3.65 Million
20 Feb, 2024 4469.0 4492.0 4453.0 4472.0 3.7 Million
19 Feb, 2024 4429.0 4458.0 4419.0 4435.0 3.16 Million
16 Feb, 2024 4385.0 4414.0 4361.0 4412.0 6.75 Million