Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4394.0 4402.0 4362.0 4365.0 3.35 Million
23 Jan, 2024 4399.0 4428.0 4389.0 4408.0 4.1 Million
22 Jan, 2024 4368.0 4382.0 4352.0 4381.0 3.76 Million
19 Jan, 2024 4385.0 4397.0 4341.0 4345.0 4.76 Million
18 Jan, 2024 4395.0 4401.0 4365.0 4385.0 3.87 Million
17 Jan, 2024 4441.0 4478.0 4390.0 4390.0 5.7 Million
16 Jan, 2024 4404.0 4417.0 4376.0 4401.0 3.49 Million
15 Jan, 2024 4380.0 4409.0 4361.0 4409.0 3.93 Million
12 Jan, 2024 4380.0 4381.0 4326.0 4332.0 4.07 Million
11 Jan, 2024 4358.0 4384.0 4341.0 4341.0 4.45 Million