Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4025.0 4058.0 4019.0 4047.0 3.46 Million
27 Dec, 2023 4011.0 4027.0 4007.0 4025.0 4.71 Million
26 Dec, 2023 4023.0 4027.0 4008.0 4011.0 2.9 Million
25 Dec, 2023 4020.0 4028.0 4007.0 4021.0 2.25 Million
22 Dec, 2023 3991.0 4011.0 3988.0 3998.0 3.38 Million
21 Dec, 2023 3976.0 4004.0 3968.0 4000.0 3.31 Million
20 Dec, 2023 4002.0 4027.0 3995.0 3996.0 4.45 Million
19 Dec, 2023 3947.0 3959.0 3915.0 3949.0 4.41 Million
18 Dec, 2023 3937.0 3941.0 3900.0 3929.0 6.22 Million
15 Dec, 2023 3994.0 4025.0 3987.0 3995.0 5.72 Million