Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4147.0 4165.0 4119.0 4165.0 5.66 Million
29 Nov, 2023 4150.0 4163.0 4130.0 4130.0 3.79 Million
28 Nov, 2023 4203.0 4206.0 4172.0 4197.0 2.87 Million
27 Nov, 2023 4245.0 4245.0 4204.0 4206.0 2.52 Million
24 Nov, 2023 4219.0 4221.0 4193.0 4203.0 2.11 Million
22 Nov, 2023 4183.0 4205.0 4175.0 4185.0 2.4 Million
21 Nov, 2023 4168.0 4192.0 4155.0 4176.0 2.8 Million
20 Nov, 2023 4201.0 4215.0 4181.0 4190.0 3.11 Million
17 Nov, 2023 4133.0 4218.0 4131.0 4215.0 4.03 Million
16 Nov, 2023 4166.0 4184.0 4148.0 4148.0 3.02 Million