Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4070.0 4082.0 3998.0 4019.0 5.86 Million
13 Dec, 2023 4108.0 4111.0 4063.0 4070.0 3.08 Million
12 Dec, 2023 4115.0 4131.0 4093.0 4093.0 2.92 Million
11 Dec, 2023 4098.0 4113.0 4093.0 4110.0 2.75 Million
08 Dec, 2023 4100.0 4100.0 4047.0 4058.0 6.04 Million
07 Dec, 2023 4130.0 4132.0 4099.0 4101.0 4.49 Million
06 Dec, 2023 4124.0 4148.0 4108.0 4143.0 4.16 Million
05 Dec, 2023 4170.0 4190.0 4134.0 4137.0 2.89 Million
04 Dec, 2023 4150.0 4155.0 4119.0 4132.0 3.01 Million
01 Dec, 2023 4171.0 4182.0 4156.0 4171.0 3.36 Million