Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3989.0 4080.0 3989.0 4063.0 7.05 Million
30 Oct, 2023 4020.0 4030.0 3981.0 3988.0 8.47 Million
27 Oct, 2023 4000.0 4084.0 3990.0 4070.0 13.38 Million
26 Oct, 2023 4365.0 4377.0 4328.0 4347.0 3.42 Million
25 Oct, 2023 4369.0 4397.0 4351.0 4352.0 2.82 Million
24 Oct, 2023 4355.0 4370.0 4295.0 4350.0 3.93 Million
23 Oct, 2023 4354.0 4388.0 4338.0 4356.0 2.93 Million
20 Oct, 2023 4357.0 4388.0 4344.0 4352.0 2.68 Million
19 Oct, 2023 4370.0 4399.0 4353.0 4363.0 3.55 Million
18 Oct, 2023 4451.0 4466.0 4380.0 4413.0 4.06 Million