Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4344.0 | 4384.0 | 4341.0 | 4368.0 | 3.65 Million |
| 05 Mar, 2024 | 4340.0 | 4357.0 | 4310.0 | 4343.0 | 3.61 Million |
| 04 Mar, 2024 | 4384.0 | 4403.0 | 4367.0 | 4370.0 | 3.83 Million |
| 01 Mar, 2024 | 4393.0 | 4405.0 | 4378.0 | 4389.0 | 3.38 Million |
| 29 Feb, 2024 | 4433.0 | 4448.0 | 4384.0 | 4387.0 | 5.54 Million |
| 28 Feb, 2024 | 4470.0 | 4481.0 | 4436.0 | 4440.0 | 3.47 Million |
| 27 Feb, 2024 | 4436.0 | 4494.0 | 4436.0 | 4480.0 | 3.46 Million |
| 26 Feb, 2024 | 4428.0 | 4492.0 | 4427.0 | 4482.0 | 3.99 Million |
| 22 Feb, 2024 | 4430.0 | 4443.0 | 4421.0 | 4434.0 | 3.68 Million |
| 21 Feb, 2024 | 4465.0 | 4473.0 | 4413.0 | 4431.0 | 3.65 Million |
2489
FANG
4249
CMPVF
1725
6370