Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4384.0 | 4416.0 | 4375.0 | 4381.0 | 5.64 Million |
| 19 Mar, 2024 | 4354.0 | 4379.0 | 4341.0 | 4378.0 | 4.36 Million |
| 18 Mar, 2024 | 4350.0 | 4377.0 | 4330.0 | 4361.0 | 4.07 Million |
| 15 Mar, 2024 | 4294.0 | 4337.0 | 4289.0 | 4302.0 | 5.52 Million |
| 14 Mar, 2024 | 4284.0 | 4294.0 | 4257.0 | 4288.0 | 3.94 Million |
| 13 Mar, 2024 | 4255.0 | 4299.0 | 4254.0 | 4274.0 | 4.26 Million |
| 12 Mar, 2024 | 4301.0 | 4309.0 | 4248.0 | 4278.0 | 4.82 Million |
| 11 Mar, 2024 | 4340.0 | 4351.0 | 4275.0 | 4314.0 | 6.18 Million |
| 08 Mar, 2024 | 4355.0 | 4380.0 | 4339.0 | 4352.0 | 6.82 Million |
| 07 Mar, 2024 | 4385.0 | 4427.0 | 4379.0 | 4386.0 | 4.38 Million |
2489
FANG
4249
CMPVF
1725
6370