Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4200.0 4233.0 4194.0 4219.0 4.48 Million
06 Feb, 2024 4189.0 4220.0 4173.0 4174.0 6.2 Million
05 Feb, 2024 4245.0 4249.0 4200.0 4213.0 7.1 Million
02 Feb, 2024 4300.0 4355.0 4275.0 4279.0 6.9 Million
01 Feb, 2024 4325.0 4331.0 4296.0 4306.0 4.66 Million
31 Jan, 2024 4310.0 4362.0 4296.0 4362.0 4.66 Million
30 Jan, 2024 4336.0 4349.0 4312.0 4314.0 3.78 Million
29 Jan, 2024 4330.0 4380.0 4315.0 4362.0 3.2 Million
26 Jan, 2024 4332.0 4339.0 4308.0 4310.0 3.02 Million
25 Jan, 2024 4360.0 4372.0 4328.0 4340.0 3.26 Million