Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4415.0 4415.0 4362.0 4365.0 5.46 Million
22 Mar, 2024 4378.0 4419.0 4371.0 4407.0 4.41 Million
21 Mar, 2024 4384.0 4416.0 4375.0 4381.0 5.64 Million
19 Mar, 2024 4354.0 4379.0 4341.0 4378.0 4.36 Million
18 Mar, 2024 4350.0 4377.0 4330.0 4361.0 4.07 Million
15 Mar, 2024 4294.0 4337.0 4289.0 4302.0 5.52 Million
14 Mar, 2024 4284.0 4294.0 4257.0 4288.0 3.94 Million
13 Mar, 2024 4255.0 4299.0 4254.0 4274.0 4.26 Million
12 Mar, 2024 4301.0 4309.0 4248.0 4278.0 4.82 Million
11 Mar, 2024 4340.0 4351.0 4275.0 4314.0 6.18 Million