Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4229.0 4235.0 4192.0 4203.0 2.38 Million
05 Jun, 2024 4197.0 4218.0 4167.0 4215.0 3.2 Million
04 Jun, 2024 4171.0 4192.0 4148.0 4192.0 3.44 Million
03 Jun, 2024 4206.0 4248.0 4186.0 4202.0 4.7 Million
31 May, 2024 4114.0 4173.0 4090.0 4173.0 8.89 Million
30 May, 2024 4090.0 4098.0 4056.0 4096.0 4.05 Million
29 May, 2024 4115.0 4150.0 4108.0 4113.0 2.66 Million
28 May, 2024 4132.0 4151.0 4126.0 4151.0 2.14 Million
27 May, 2024 4132.0 4141.0 4108.0 4131.0 1.51 Million
24 May, 2024 4082.0 4140.0 4072.0 4134.0 2.45 Million