Takeda Pharmaceutical Company Limited (4502.T)

JPY 4419.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4150.0 4182.0 4130.0 4176.0 4.26 Million
02 Dec, 2024 4082.0 4129.0 4082.0 4119.0 3.94 Million
29 Nov, 2024 4093.0 4100.0 4075.0 4083.0 2.61 Million
28 Nov, 2024 4119.0 4126.0 4089.0 4103.0 2.66 Million
27 Nov, 2024 4134.0 4135.0 4087.0 4093.0 3.13 Million
26 Nov, 2024 4134.0 4144.0 4101.0 4132.0 3.3 Million
25 Nov, 2024 4162.0 4187.0 4142.0 4154.0 9.61 Million
22 Nov, 2024 4124.0 4137.0 4109.0 4113.0 2.66 Million
21 Nov, 2024 4157.0 4174.0 4121.0 4121.0 3.98 Million
20 Nov, 2024 4242.0 4242.0 4182.0 4182.0 3.13 Million