Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4250.0 4257.0 4200.0 4230.0 3.39 Million
18 Jul, 2024 4288.0 4318.0 4280.0 4285.0 2.73 Million
17 Jul, 2024 4250.0 4309.0 4245.0 4309.0 3.09 Million
16 Jul, 2024 4253.0 4255.0 4220.0 4240.0 3.17 Million
12 Jul, 2024 4293.0 4345.0 4280.0 4298.0 3.91 Million
11 Jul, 2024 4275.0 4318.0 4274.0 4312.0 5.19 Million
10 Jul, 2024 4250.0 4264.0 4228.0 4250.0 4.53 Million
09 Jul, 2024 4215.0 4253.0 4195.0 4237.0 4 Million
08 Jul, 2024 4240.0 4257.0 4226.0 4228.0 3.16 Million
05 Jul, 2024 4248.0 4265.0 4229.0 4243.0 2.98 Million