Takeda Pharmaceutical Company Limited (4502.T)

JPY 4093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4348.0 4359.0 4299.0 4324.0 4.79 Million
15 Aug, 2024 4260.0 4292.0 4243.0 4292.0 3.39 Million
14 Aug, 2024 4167.0 4239.0 4160.0 4236.0 4.21 Million
13 Aug, 2024 4100.0 4150.0 4082.0 4125.0 3.69 Million
12 Aug, 2024 4100.0 4150.0 4082.0 4125.0 3.69 Million
09 Aug, 2024 4118.0 4120.0 4029.0 4069.0 5.01 Million
08 Aug, 2024 4000.0 4074.0 3995.0 4048.0 5.02 Million
07 Aug, 2024 3888.0 4139.0 3864.0 4096.0 7.61 Million
06 Aug, 2024 4020.0 4104.0 3852.0 3913.0 14.08 Million
05 Aug, 2024 4100.0 4156.0 3868.0 3903.0 11.97 Million