Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4181.0 | 4187.0 | 4141.0 | 4162.0 | 4.15 Million |
| 30 Dec, 2024 | 4200.0 | 4202.0 | 4171.0 | 4181.0 | 3.37 Million |
| 27 Dec, 2024 | 4156.0 | 4207.0 | 4151.0 | 4188.0 | 4.68 Million |
| 26 Dec, 2024 | 4120.0 | 4136.0 | 4113.0 | 4135.0 | 3.74 Million |
| 25 Dec, 2024 | 4138.0 | 4140.0 | 4110.0 | 4134.0 | 2.39 Million |
| 24 Dec, 2024 | 4123.0 | 4136.0 | 4114.0 | 4114.0 | 2.53 Million |
| 23 Dec, 2024 | 4105.0 | 4122.0 | 4088.0 | 4122.0 | 2.53 Million |
| 20 Dec, 2024 | 4090.0 | 4121.0 | 4090.0 | 4105.0 | 4.81 Million |
| 19 Dec, 2024 | 4076.0 | 4102.0 | 4074.0 | 4095.0 | 2.21 Million |
| 18 Dec, 2024 | 4090.0 | 4110.0 | 4087.0 | 4097.0 | 2.03 Million |
2489
FANG
4249
CMPVF
1725
6370