Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2092.0 2120.0 2025.0 2047.0 10.4 Thousand
10 Sep, 2024 2122.0 2122.0 2080.0 2083.0 9400.00
09 Sep, 2024 2000.0 2185.0 1990.0 2117.0 37.9 Thousand
08 Sep, 2024 2000.0 2185.0 1990.0 2117.0 37.9 Thousand
06 Sep, 2024 2144.0 2146.0 2051.0 2062.0 20.7 Thousand
05 Sep, 2024 2102.0 2210.0 2102.0 2161.0 20.4 Thousand
04 Sep, 2024 2187.0 2219.0 2132.0 2135.0 47.6 Thousand
03 Sep, 2024 2150.0 2300.0 2146.0 2234.0 112.9 Thousand
02 Sep, 2024 2018.0 2108.0 2010.0 2105.0 77.8 Thousand
01 Sep, 2024 2018.0 2108.0 2010.0 2105.0 77.8 Thousand