Cybertrust Japan Co., Ltd. (4498.T)

JPY 2470.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2300.0 2310.0 2275.0 2275.0 13.2 Thousand
25 Sep, 2023 2242.0 2299.0 2237.0 2287.0 11.5 Thousand
22 Sep, 2023 2175.0 2261.0 2150.0 2237.0 20.1 Thousand
21 Sep, 2023 2220.0 2220.0 2143.0 2171.0 40 Thousand
20 Sep, 2023 2231.0 2273.0 2228.0 2246.0 11.1 Thousand
19 Sep, 2023 2254.0 2259.0 2223.0 2241.0 14.4 Thousand
15 Sep, 2023 2282.0 2287.0 2230.0 2265.0 25.5 Thousand
14 Sep, 2023 2278.0 2300.0 2260.0 2281.0 16.8 Thousand