Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2013.0 2073.0 1989.0 2051.0 27 Thousand
20 Nov, 2023 1904.0 1998.0 1904.0 1970.0 27.5 Thousand
17 Nov, 2023 1931.0 1969.0 1915.0 1922.0 13.8 Thousand
16 Nov, 2023 1958.0 1989.0 1915.0 1945.0 36.5 Thousand
15 Nov, 2023 1930.0 1979.0 1926.0 1979.0 27.7 Thousand
14 Nov, 2023 1917.0 1917.0 1890.0 1897.0 11.8 Thousand
13 Nov, 2023 1870.0 1938.0 1870.0 1906.0 19.6 Thousand
10 Nov, 2023 1895.0 1895.0 1852.0 1869.0 14.2 Thousand
09 Nov, 2023 1907.0 1907.0 1874.0 1897.0 15 Thousand
08 Nov, 2023 1903.0 1950.0 1903.0 1918.0 20.2 Thousand