Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1971.0 2030.0 1971.0 1995.0 34.3 Thousand
20 Oct, 2023 2010.0 2015.0 1961.0 2014.0 31 Thousand
19 Oct, 2023 2069.0 2069.0 1993.0 2015.0 44.5 Thousand
18 Oct, 2023 2090.0 2120.0 2042.0 2120.0 49.2 Thousand
17 Oct, 2023 2095.0 2156.0 2095.0 2119.0 12.9 Thousand
16 Oct, 2023 2060.0 2113.0 2040.0 2091.0 16.8 Thousand
13 Oct, 2023 2147.0 2152.0 2071.0 2075.0 45.2 Thousand
12 Oct, 2023 2122.0 2172.0 2105.0 2172.0 18.6 Thousand
11 Oct, 2023 2168.0 2179.0 2120.0 2120.0 21 Thousand
10 Oct, 2023 2150.0 2189.0 2150.0 2168.0 11.5 Thousand