Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2156.0 2180.0 2129.0 2154.0 10.2 Thousand
05 Oct, 2023 2134.0 2167.0 2130.0 2157.0 39.1 Thousand
04 Oct, 2023 2133.0 2177.0 2081.0 2134.0 57.6 Thousand
03 Oct, 2023 2240.0 2250.0 2153.0 2159.0 32.8 Thousand
02 Oct, 2023 2373.0 2373.0 2241.0 2247.0 38.3 Thousand
29 Sep, 2023 2303.0 2380.0 2303.0 2323.0 51.3 Thousand
28 Sep, 2023 2276.0 2338.0 2276.0 2300.0 22 Thousand
27 Sep, 2023 2276.0 2335.0 2276.0 2278.0 22.3 Thousand
26 Sep, 2023 2300.0 2310.0 2275.0 2275.0 13.2 Thousand
25 Sep, 2023 2242.0 2299.0 2237.0 2287.0 11.5 Thousand