Cybertrust Japan Co., Ltd. (4498.T)
JPY 2355.0
(1.33%)
JPY 2355.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2577.0 | 2577.0 | 2516.0 | 2532.0 | 2300.00 |
| 19 Jun, 2025 | 2516.0 | 2523.0 | 2510.0 | 2523.0 | 800.00 |
| 18 Jun, 2025 | 2589.0 | 2589.0 | 2556.0 | 2558.0 | 1800.00 |
| 17 Jun, 2025 | 2540.0 | 2600.0 | 2540.0 | 2580.0 | 5700.00 |
| 16 Jun, 2025 | 2563.0 | 2575.0 | 2523.0 | 2540.0 | 6700.00 |
| 13 Jun, 2025 | 2634.0 | 2634.0 | 2575.0 | 2575.0 | 16.7 Thousand |
| 12 Jun, 2025 | 2663.0 | 2663.0 | 2586.0 | 2612.0 | 14.7 Thousand |
| 11 Jun, 2025 | 2647.0 | 2660.0 | 2602.0 | 2638.0 | 6400.00 |
| 10 Jun, 2025 | 2586.0 | 2639.0 | 2583.0 | 2605.0 | 11.7 Thousand |
| 09 Jun, 2025 | 2593.0 | 2611.0 | 2580.0 | 2580.0 | 8300.00 |
ANSCW
LVMHF
WHBRADY
TWR
300239
7937