Cybertrust Japan Co., Ltd. (4498.T)

JPY 2300.0

(4.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2509.0 2544.0 2477.0 2500.0 12.1 Thousand
14 Mar, 2025 2500.0 2509.0 2437.0 2500.0 12.8 Thousand
13 Mar, 2025 2480.0 2498.0 2460.0 2460.0 5100.00
12 Mar, 2025 2539.0 2539.0 2495.0 2507.0 2100.00
11 Mar, 2025 2440.0 2536.0 2402.0 2521.0 13.8 Thousand
10 Mar, 2025 2546.0 2550.0 2487.0 2487.0 6900.00
07 Mar, 2025 2633.0 2633.0 2516.0 2521.0 17.2 Thousand
06 Mar, 2025 2566.0 2660.0 2566.0 2616.0 25.8 Thousand
05 Mar, 2025 2486.0 2567.0 2486.0 2566.0 7800.00
04 Mar, 2025 2495.0 2500.0 2413.0 2486.0 14.4 Thousand