Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2326.0 2347.0 2278.0 2320.0 34.9 Thousand
28 Apr, 2025 2300.0 2340.0 2265.0 2307.0 46.3 Thousand
25 Apr, 2025 2320.0 2382.0 2280.0 2340.0 51.6 Thousand
24 Apr, 2025 2299.0 2375.0 2227.0 2353.0 213.8 Thousand
23 Apr, 2025 2525.0 2545.0 2385.0 2470.0 152.5 Thousand
22 Apr, 2025 2513.0 2520.0 2440.0 2495.0 31.4 Thousand
21 Apr, 2025 2427.0 2498.0 2420.0 2498.0 43.4 Thousand
18 Apr, 2025 2350.0 2400.0 2322.0 2400.0 17.1 Thousand
17 Apr, 2025 2347.0 2374.0 2302.0 2302.0 10.3 Thousand
16 Apr, 2025 2338.0 2407.0 2318.0 2339.0 19.9 Thousand