Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2430.0 2477.0 2400.0 2432.0 13.9 Thousand
27 Jan, 2025 2432.0 2435.0 2407.0 2420.0 13.5 Thousand
24 Jan, 2025 2360.0 2390.0 2347.0 2390.0 14.9 Thousand
23 Jan, 2025 2380.0 2398.0 2327.0 2336.0 16.5 Thousand
22 Jan, 2025 2360.0 2379.0 2350.0 2357.0 8500.00
21 Jan, 2025 2359.0 2400.0 2320.0 2337.0 9200.00
20 Jan, 2025 2302.0 2399.0 2300.0 2342.0 20 Thousand
17 Jan, 2025 2305.0 2305.0 2254.0 2262.0 12.5 Thousand
16 Jan, 2025 2295.0 2338.0 2295.0 2301.0 6600.00
15 Jan, 2025 2325.0 2357.0 2286.0 2290.0 16.6 Thousand