Cybertrust Japan Co., Ltd. (4498.T)
JPY 2355.0
(1.33%)
JPY 2355.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2325.0 | 2345.0 | 2197.0 | 2199.0 | 21.6 Thousand |
| 31 Mar, 2025 | 2402.0 | 2402.0 | 2292.0 | 2309.0 | 18.6 Thousand |
| 28 Mar, 2025 | 2465.0 | 2490.0 | 2447.0 | 2447.0 | 12.2 Thousand |
| 27 Mar, 2025 | 2480.0 | 2500.0 | 2454.0 | 2473.0 | 11.4 Thousand |
| 26 Mar, 2025 | 2513.0 | 2513.0 | 2458.0 | 2510.0 | 18.5 Thousand |
| 25 Mar, 2025 | 2565.0 | 2565.0 | 2475.0 | 2496.0 | 18.6 Thousand |
| 24 Mar, 2025 | 2538.0 | 2566.0 | 2496.0 | 2565.0 | 25.9 Thousand |
| 21 Mar, 2025 | 2491.0 | 2501.0 | 2470.0 | 2490.0 | 7300.00 |
| 19 Mar, 2025 | 2500.0 | 2507.0 | 2486.0 | 2502.0 | 3600.00 |
| 18 Mar, 2025 | 2526.0 | 2529.0 | 2488.0 | 2502.0 | 8500.00 |
ANSCW
LVMHF
WHBRADY
TWR
300239
7937