Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2217.0 2329.0 2217.0 2300.0 16.8 Thousand
14 Apr, 2025 2229.0 2243.0 2202.0 2202.0 10.9 Thousand
11 Apr, 2025 2052.0 2186.0 2052.0 2179.0 11.4 Thousand
10 Apr, 2025 2288.0 2288.0 2104.0 2133.0 15.5 Thousand
09 Apr, 2025 2024.0 2107.0 1977.0 2088.0 15.2 Thousand
08 Apr, 2025 1930.0 2146.0 1930.0 2063.0 28.3 Thousand
07 Apr, 2025 1826.0 1915.0 1795.0 1833.0 42.5 Thousand
04 Apr, 2025 2133.0 2150.0 2031.0 2074.0 23.3 Thousand
03 Apr, 2025 2131.0 2233.0 2114.0 2183.0 19.7 Thousand
02 Apr, 2025 2211.0 2239.0 2209.0 2229.0 12.4 Thousand