Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2828.0 2848.0 2752.0 2795.0 28 Thousand
10 Feb, 2025 2811.0 2841.0 2780.0 2814.0 25.8 Thousand
07 Feb, 2025 2713.0 2798.0 2684.0 2797.0 32.8 Thousand
06 Feb, 2025 2665.0 2719.0 2589.0 2712.0 23.6 Thousand
05 Feb, 2025 2605.0 2650.0 2585.0 2640.0 15.8 Thousand
04 Feb, 2025 2596.0 2711.0 2547.0 2579.0 48.3 Thousand
03 Feb, 2025 2561.0 2600.0 2509.0 2546.0 27.9 Thousand
31 Jan, 2025 2500.0 2641.0 2479.0 2628.0 47.1 Thousand
30 Jan, 2025 2490.0 2611.0 2455.0 2477.0 113.2 Thousand
29 Jan, 2025 2469.0 2470.0 2396.0 2430.0 40.3 Thousand