Cybertrust Japan Co., Ltd. (4498.T)
JPY 2355.0
(1.33%)
JPY 2355.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2527.0 | 2542.0 | 2429.0 | 2515.0 | 71.7 Thousand |
| 15 May, 2025 | 2360.0 | 2662.0 | 2360.0 | 2574.0 | 248.8 Thousand |
| 14 May, 2025 | 2286.0 | 2320.0 | 2267.0 | 2279.0 | 18.6 Thousand |
| 13 May, 2025 | 2367.0 | 2367.0 | 2286.0 | 2293.0 | 20.6 Thousand |
| 12 May, 2025 | 2332.0 | 2370.0 | 2312.0 | 2331.0 | 29.5 Thousand |
| 09 May, 2025 | 2375.0 | 2375.0 | 2330.0 | 2330.0 | 23.8 Thousand |
| 08 May, 2025 | 2391.0 | 2407.0 | 2325.0 | 2325.0 | 32.8 Thousand |
| 07 May, 2025 | 2380.0 | 2456.0 | 2348.0 | 2391.0 | 33.8 Thousand |
| 02 May, 2025 | 2335.0 | 2377.0 | 2329.0 | 2355.0 | 17 Thousand |
| 01 May, 2025 | 2327.0 | 2382.0 | 2321.0 | 2324.0 | 21.6 Thousand |
ANSCW
LVMHF
WHBRADY
TWR
300239
7937