Cybertrust Japan Co., Ltd. (4498.T)
JPY 2355.0
(1.33%)
JPY 2355.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2501.0 | 2507.0 | 2451.0 | 2495.0 | 9100.00 |
| 28 Feb, 2025 | 2515.0 | 2572.0 | 2498.0 | 2500.0 | 10.7 Thousand |
| 27 Feb, 2025 | 2534.0 | 2576.0 | 2512.0 | 2548.0 | 4900.00 |
| 26 Feb, 2025 | 2500.0 | 2529.0 | 2455.0 | 2505.0 | 16.7 Thousand |
| 25 Feb, 2025 | 2518.0 | 2601.0 | 2501.0 | 2511.0 | 8500.00 |
| 21 Feb, 2025 | 2579.0 | 2629.0 | 2559.0 | 2568.0 | 6700.00 |
| 20 Feb, 2025 | 2650.0 | 2670.0 | 2575.0 | 2575.0 | 16.8 Thousand |
| 19 Feb, 2025 | 2730.0 | 2759.0 | 2646.0 | 2661.0 | 17.4 Thousand |
| 18 Feb, 2025 | 2700.0 | 2745.0 | 2699.0 | 2722.0 | 8000.00 |
| 17 Feb, 2025 | 2691.0 | 2773.0 | 2691.0 | 2696.0 | 14.7 Thousand |
ANSCW
LVMHF
WHBRADY
TWR
300239
7937