Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2183.0 2183.0 2104.0 2105.0 4800.00
23 Dec, 2024 2178.0 2178.0 2116.0 2133.0 10.9 Thousand
20 Dec, 2024 2170.0 2170.0 2107.0 2136.0 6200.00
19 Dec, 2024 2107.0 2172.0 2105.0 2142.0 5700.00
18 Dec, 2024 2168.0 2188.0 2136.0 2146.0 8100.00
17 Dec, 2024 2175.0 2200.0 2165.0 2165.0 3800.00
16 Dec, 2024 2248.0 2248.0 2174.0 2174.0 7500.00
13 Dec, 2024 2249.0 2249.0 2200.0 2240.0 5900.00
12 Dec, 2024 2227.0 2261.0 2212.0 2223.0 6100.00
11 Dec, 2024 2298.0 2298.0 2200.0 2217.0 13.1 Thousand