Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2298.0 2299.0 2255.0 2255.0 5200.00
09 Dec, 2024 2240.0 2300.0 2220.0 2285.0 11.6 Thousand
06 Dec, 2024 2219.0 2240.0 2196.0 2240.0 5200.00
05 Dec, 2024 2210.0 2226.0 2173.0 2219.0 7800.00
04 Dec, 2024 2104.0 2275.0 2077.0 2210.0 55.2 Thousand
03 Dec, 2024 2100.0 2119.0 2069.0 2074.0 17.9 Thousand
02 Dec, 2024 2112.0 2112.0 2061.0 2100.0 10.2 Thousand
29 Nov, 2024 2118.0 2131.0 2081.0 2122.0 7800.00
28 Nov, 2024 2092.0 2128.0 2090.0 2128.0 3300.00
27 Nov, 2024 2143.0 2167.0 2112.0 2124.0 18 Thousand