Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2174.0 2196.0 2100.0 2113.0 31.8 Thousand
25 Nov, 2024 2201.0 2216.0 2180.0 2180.0 15.3 Thousand
22 Nov, 2024 2240.0 2268.0 2200.0 2221.0 16.1 Thousand
21 Nov, 2024 2200.0 2225.0 2170.0 2217.0 14.3 Thousand
20 Nov, 2024 2290.0 2290.0 2181.0 2194.0 16.1 Thousand
19 Nov, 2024 2311.0 2322.0 2280.0 2290.0 9600.00
18 Nov, 2024 2300.0 2348.0 2268.0 2318.0 24.2 Thousand
15 Nov, 2024 2171.0 2325.0 2171.0 2303.0 92.9 Thousand
14 Nov, 2024 2111.0 2180.0 2085.0 2171.0 30.8 Thousand
13 Nov, 2024 2160.0 2160.0 2120.0 2120.0 8500.00