Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2490.0 2611.0 2455.0 2477.0 113.2 Thousand
29 Jan, 2025 2469.0 2470.0 2396.0 2430.0 40.3 Thousand
28 Jan, 2025 2430.0 2477.0 2400.0 2432.0 13.9 Thousand
27 Jan, 2025 2432.0 2435.0 2407.0 2420.0 13.5 Thousand
24 Jan, 2025 2360.0 2390.0 2347.0 2390.0 14.9 Thousand
23 Jan, 2025 2380.0 2398.0 2327.0 2336.0 16.5 Thousand
22 Jan, 2025 2360.0 2379.0 2350.0 2357.0 8500.00
21 Jan, 2025 2359.0 2400.0 2320.0 2337.0 9200.00
20 Jan, 2025 2302.0 2399.0 2300.0 2342.0 20 Thousand
17 Jan, 2025 2305.0 2305.0 2254.0 2262.0 12.5 Thousand