Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2074.0 2111.0 2041.0 2064.0 23 Thousand
25 Dec, 2024 2106.0 2144.0 2062.0 2073.0 14.5 Thousand
24 Dec, 2024 2183.0 2183.0 2104.0 2105.0 4800.00
23 Dec, 2024 2178.0 2178.0 2116.0 2133.0 10.9 Thousand
20 Dec, 2024 2170.0 2170.0 2107.0 2136.0 6200.00
19 Dec, 2024 2107.0 2172.0 2105.0 2142.0 5700.00
18 Dec, 2024 2168.0 2188.0 2136.0 2146.0 8100.00
17 Dec, 2024 2175.0 2200.0 2165.0 2165.0 3800.00
16 Dec, 2024 2248.0 2248.0 2174.0 2174.0 7500.00
13 Dec, 2024 2249.0 2249.0 2200.0 2240.0 5900.00