Cybertrust Japan Co., Ltd. (4498.T)
JPY 2340.0
(-0.55%)
JPY 2340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1852.0 | 1960.0 | 1852.0 | 1960.0 | 4400.00 |
| 25 Oct, 2024 | 1886.0 | 1891.0 | 1859.0 | 1891.0 | 5600.00 |
| 24 Oct, 2024 | 1900.0 | 1924.0 | 1858.0 | 1924.0 | 5000.00 |
| 23 Oct, 2024 | 1988.0 | 2003.0 | 1911.0 | 1925.0 | 9900.00 |
| 22 Oct, 2024 | 2007.0 | 2010.0 | 1971.0 | 2010.0 | 5100.00 |
| 21 Oct, 2024 | 2000.0 | 2011.0 | 1976.0 | 2011.0 | 4500.00 |
| 18 Oct, 2024 | 1976.0 | 2019.0 | 1951.0 | 2000.0 | 7300.00 |
| 17 Oct, 2024 | 1973.0 | 1996.0 | 1954.0 | 1969.0 | 3800.00 |
| 16 Oct, 2024 | 1986.0 | 1999.0 | 1960.0 | 1974.0 | 3600.00 |
| 15 Oct, 2024 | 1999.0 | 2024.0 | 1981.0 | 2000.0 | 10.7 Thousand |
ANSCW
LVMHF
WHBRADY
TWR
300239
7937