Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2295.0 2338.0 2295.0 2301.0 6600.00
15 Jan, 2025 2325.0 2357.0 2286.0 2290.0 16.6 Thousand
14 Jan, 2025 2360.0 2375.0 2301.0 2332.0 33.2 Thousand
10 Jan, 2025 2294.0 2333.0 2256.0 2279.0 15.4 Thousand
09 Jan, 2025 2199.0 2287.0 2180.0 2247.0 17.2 Thousand
08 Jan, 2025 2274.0 2274.0 2222.0 2222.0 9000.00
07 Jan, 2025 2279.0 2299.0 2207.0 2274.0 34.1 Thousand
06 Jan, 2025 2223.0 2280.0 2213.0 2244.0 22.1 Thousand
30 Dec, 2024 2135.0 2177.0 2130.0 2173.0 14.9 Thousand
27 Dec, 2024 2139.0 2186.0 2110.0 2135.0 17.2 Thousand