Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2153.0 2184.0 2151.0 2160.0 13.4 Thousand
11 Nov, 2024 2150.0 2170.0 2106.0 2170.0 14.5 Thousand
08 Nov, 2024 2124.0 2190.0 2119.0 2165.0 35.2 Thousand
07 Nov, 2024 2100.0 2137.0 2076.0 2135.0 28 Thousand
06 Nov, 2024 2080.0 2107.0 2045.0 2093.0 15.2 Thousand
05 Nov, 2024 2125.0 2125.0 2061.0 2077.0 9600.00
01 Nov, 2024 2040.0 2155.0 2040.0 2149.0 51.5 Thousand
31 Oct, 2024 2079.0 2142.0 2053.0 2068.0 42.7 Thousand
30 Oct, 2024 2120.0 2160.0 2056.0 2073.0 67.5 Thousand
29 Oct, 2024 1880.0 2006.0 1862.0 2006.0 40.9 Thousand