Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1991.0 1999.0 1977.0 1981.0 4300.00
10 Oct, 2024 1988.0 1995.0 1951.0 1990.0 6800.00
09 Oct, 2024 1981.0 2005.0 1981.0 1987.0 7400.00
08 Oct, 2024 2000.0 2021.0 1975.0 1980.0 10.8 Thousand
07 Oct, 2024 1960.0 2089.0 1949.0 2031.0 26.7 Thousand
04 Oct, 2024 1968.0 1968.0 1943.0 1943.0 4200.00
03 Oct, 2024 1997.0 1997.0 1952.0 1956.0 4500.00
02 Oct, 2024 2041.0 2041.0 1952.0 1979.0 8300.00
01 Oct, 2024 2055.0 2055.0 2008.0 2033.0 5500.00
30 Sep, 2024 2068.0 2073.0 2020.0 2049.0 7500.00