Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2092.0 2128.0 2090.0 2128.0 3300.00
27 Nov, 2024 2143.0 2167.0 2112.0 2124.0 18 Thousand
26 Nov, 2024 2174.0 2196.0 2100.0 2113.0 31.8 Thousand
25 Nov, 2024 2201.0 2216.0 2180.0 2180.0 15.3 Thousand
22 Nov, 2024 2240.0 2268.0 2200.0 2221.0 16.1 Thousand
21 Nov, 2024 2200.0 2225.0 2170.0 2217.0 14.3 Thousand
20 Nov, 2024 2290.0 2290.0 2181.0 2194.0 16.1 Thousand
19 Nov, 2024 2311.0 2322.0 2280.0 2290.0 9600.00
18 Nov, 2024 2300.0 2348.0 2268.0 2318.0 24.2 Thousand
15 Nov, 2024 2171.0 2325.0 2171.0 2303.0 92.9 Thousand