Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2110.0 2116.0 2068.0 2104.0 17.7 Thousand
26 Sep, 2024 2099.0 2099.0 2058.0 2093.0 5600.00
25 Sep, 2024 2160.0 2189.0 2078.0 2086.0 12.6 Thousand
24 Sep, 2024 2014.0 2197.0 2007.0 2149.0 68.3 Thousand
20 Sep, 2024 2050.0 2050.0 2004.0 2014.0 6800.00
19 Sep, 2024 2004.0 2033.0 2004.0 2021.0 5900.00
18 Sep, 2024 2050.0 2050.0 1973.0 1985.0 10.7 Thousand
17 Sep, 2024 2031.0 2042.0 1992.0 2023.0 7900.00
13 Sep, 2024 2068.0 2095.0 2031.0 2039.0 9400.00
12 Sep, 2024 2124.0 2125.0 2080.0 2118.0 12.2 Thousand