Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1919.0 1959.0 1909.0 1959.0 12.2 Thousand
29 Aug, 2024 1955.0 1975.0 1906.0 1906.0 17.7 Thousand
28 Aug, 2024 1985.0 2029.0 1979.0 1993.0 52.2 Thousand
27 Aug, 2024 1954.0 1960.0 1930.0 1959.0 13.6 Thousand
26 Aug, 2024 1805.0 1936.0 1805.0 1925.0 44.2 Thousand
25 Aug, 2024 1805.0 1936.0 1805.0 1925.0 44.2 Thousand
23 Aug, 2024 1828.0 1846.0 1805.0 1805.0 22.5 Thousand
22 Aug, 2024 1731.0 1860.0 1721.0 1838.0 54.3 Thousand
21 Aug, 2024 1745.0 1745.0 1728.0 1728.0 7500.00
20 Aug, 2024 1765.0 1777.0 1735.0 1751.0 11.8 Thousand