Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1635.0 1675.0 1580.0 1580.0 55.8 Thousand
05 Aug, 2024 1673.0 1710.0 1510.0 1595.0 62.5 Thousand
02 Aug, 2024 1775.0 1843.0 1705.0 1770.0 89 Thousand
01 Aug, 2024 1938.0 1964.0 1853.0 1895.0 25.3 Thousand
31 Jul, 2024 1799.0 1938.0 1711.0 1938.0 110.1 Thousand
30 Jul, 2024 1901.0 1940.0 1882.0 1933.0 26.5 Thousand
29 Jul, 2024 1897.0 1930.0 1871.0 1909.0 12.8 Thousand
26 Jul, 2024 1862.0 1906.0 1862.0 1862.0 17.3 Thousand
25 Jul, 2024 1921.0 1942.0 1873.0 1880.0 32.3 Thousand
24 Jul, 2024 2000.0 2043.0 1959.0 1959.0 21.9 Thousand