Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1796.0 1796.0 1745.0 1745.0 16 Thousand
18 Aug, 2024 1796.0 1796.0 1745.0 1745.0 16 Thousand
16 Aug, 2024 1809.0 1831.0 1778.0 1825.0 14.6 Thousand
15 Aug, 2024 1782.0 1830.0 1770.0 1823.0 20.7 Thousand
14 Aug, 2024 1835.0 1835.0 1739.0 1799.0 34.7 Thousand
13 Aug, 2024 1658.0 1823.0 1658.0 1762.0 37.5 Thousand
12 Aug, 2024 1658.0 1823.0 1658.0 1762.0 37.5 Thousand
09 Aug, 2024 1696.0 1696.0 1639.0 1663.0 16 Thousand
08 Aug, 2024 1600.0 1696.0 1600.0 1696.0 43.9 Thousand
07 Aug, 2024 1552.0 1663.0 1551.0 1601.0 28.3 Thousand