Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2030.0 2053.0 1995.0 2000.0 34 Thousand
22 Jul, 2024 2098.0 2120.0 2026.0 2039.0 94.4 Thousand
19 Jul, 2024 1989.0 1999.0 1958.0 1990.0 19.8 Thousand
18 Jul, 2024 1985.0 2031.0 1985.0 1989.0 27.4 Thousand
17 Jul, 2024 2024.0 2045.0 1990.0 1993.0 17.1 Thousand
16 Jul, 2024 2030.0 2035.0 2002.0 2006.0 10.4 Thousand
12 Jul, 2024 1949.0 2020.0 1948.0 2002.0 22.3 Thousand
11 Jul, 2024 1935.0 1967.0 1925.0 1950.0 24.6 Thousand
10 Jul, 2024 2012.0 2015.0 1912.0 1933.0 31 Thousand
09 Jul, 2024 1995.0 2031.0 1982.0 1996.0 27.2 Thousand