Cybertrust Japan Co., Ltd. (4498.T)

JPY 2355.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2029.0 2112.0 2011.0 2055.0 78.9 Thousand
03 Jul, 2024 2038.0 2038.0 1982.0 1992.0 33.7 Thousand
02 Jul, 2024 2030.0 2040.0 1968.0 2027.0 97.8 Thousand
01 Jul, 2024 1916.0 2022.0 1874.0 1990.0 138.8 Thousand
28 Jun, 2024 1840.0 1840.0 1810.0 1818.0 5900.00
27 Jun, 2024 1862.0 1866.0 1825.0 1828.0 13.5 Thousand
26 Jun, 2024 1869.0 1878.0 1830.0 1850.0 14.8 Thousand
25 Jun, 2024 1831.0 1895.0 1822.0 1869.0 18.4 Thousand
24 Jun, 2024 1878.0 1878.0 1821.0 1825.0 11.2 Thousand
21 Jun, 2024 1849.0 1908.0 1820.0 1878.0 34.8 Thousand