Cybertrust Japan Co., Ltd. (4498.T)
JPY 2340.0
(-0.55%)
JPY 2340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1721.0 | 1750.0 | 1706.0 | 1728.0 | 18.9 Thousand |
| 07 Jun, 2024 | 1720.0 | 1725.0 | 1688.0 | 1721.0 | 17.2 Thousand |
| 06 Jun, 2024 | 1741.0 | 1745.0 | 1720.0 | 1725.0 | 13.1 Thousand |
| 05 Jun, 2024 | 1732.0 | 1758.0 | 1732.0 | 1741.0 | 4700.00 |
| 04 Jun, 2024 | 1746.0 | 1764.0 | 1731.0 | 1751.0 | 11.7 Thousand |
| 03 Jun, 2024 | 1754.0 | 1763.0 | 1730.0 | 1749.0 | 9400.00 |
| 31 May, 2024 | 1740.0 | 1777.0 | 1735.0 | 1745.0 | 13.1 Thousand |
| 30 May, 2024 | 1706.0 | 1757.0 | 1706.0 | 1740.0 | 14.9 Thousand |
| 29 May, 2024 | 1787.0 | 1787.0 | 1732.0 | 1732.0 | 22 Thousand |
| 28 May, 2024 | 1752.0 | 1795.0 | 1752.0 | 1779.0 | 15.2 Thousand |
ANSCW
LVMHF
WHBRADY
TWR
300239
7937