Cybertrust Japan Co., Ltd. (4498.T)

JPY 2340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1748.0 1755.0 1725.0 1750.0 24.8 Thousand
24 May, 2024 1745.0 1768.0 1723.0 1750.0 20.4 Thousand
23 May, 2024 1740.0 1766.0 1719.0 1761.0 30.9 Thousand
22 May, 2024 1780.0 1787.0 1733.0 1745.0 22.1 Thousand
21 May, 2024 1784.0 1803.0 1738.0 1747.0 17.7 Thousand
20 May, 2024 1804.0 1821.0 1771.0 1790.0 16.4 Thousand
17 May, 2024 1790.0 1827.0 1766.0 1786.0 11.5 Thousand
16 May, 2024 1799.0 1801.0 1770.0 1793.0 9300.00
15 May, 2024 1862.0 1862.0 1790.0 1799.0 25.6 Thousand
14 May, 2024 1910.0 1910.0 1855.0 1884.0 14.9 Thousand